24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $2.78万 | $3,467.34万 | -0.59% |
| 133 |
CVCCivic
|
$0.02363 | $0.0272 | $0.02312 | $112.75万 | $1,936.49万 | 2.07% |
| 436 |
BMNRBBMNRB
|
$20.61 | $20.61 | $20.26 | $20.40万 | — | 1.73% |
| 497 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.20% |
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4162 | $0.3989 | $452.37万 | $19.73亿 | -1.39% |
| 99 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $175.59万 | $7.13亿 | 3.12% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 490 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002689 | $15.07万 | $1,518.00万 | -2.69% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 444 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1347 | $19.67万 | $1,482.47万 | -0.36% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.21万 | $1,111.40万 | -0.39% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.59万 | $3,880.91万 | -1.51% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 514 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $13.60万 | $2,854.51万 | -1.54% |
相关站点
共 40 个
INTWB _比特币
MSTRB _加密货币行情
Litecoin _币种排行
BEAMX _币种排行
RWUSD _数字货币市值
Litecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Kite _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNDKB _比特币行情
Aptos _BTC行情
MSTRB _BTC行情
Cosmos _数字货币市值
Hedera _币种排行
First Digital _以太坊ETH价格
Official _加密货币行情
XRP _数字货币市值
ZAMA _比特币
Aave _比特币
Stacks _币种排行
Gitcoin _数字货币市值
Pump.fun _加密货币行情
Plume _BTC行情
TRON _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _币种排行
Dogecoin _BTC行情
Zcash _BTC行情
Caldera _币种排行
NFPrompt _加密货币行情
BitTensor _币种排行
Official _以太坊ETH价格
BIO Protocol _数字货币市值
Aster _加密货币行情
Hashflow _BTC行情
INTCB _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin _以太坊ETH价格