24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.57万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.56万 | $1,958.51万 | 3.41% |
| 470 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.63万 | — | 1.04% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.51万 | $1,148.78万 | -1.94% |
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $463.33万 | $20.01亿 | -1.45% |
| 103 |
NIGHTMidnight
|
$0.0422 | $0.04262 | $0.04012 | $158.22万 | $6.96亿 | 5.03% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.21万 | $1,545.70万 | -2.68% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 471 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.59万 | $1,494.42万 | -1.27% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 236 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $57.45万 | $1,118.66万 | -0.76% |
| 475 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.37万 | $3,915.02万 | -0.51% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | -1.10% |
相关站点
共 40 个
TRON _以太坊ETH价格
Hyperliquid _比特币
Ethena _加密货币行情
Aave _数字货币市值
Prometeus _数字货币市值
RWUSD _比特币
Aster _币种排行
COTI _比特币行情
SOXLB _比特币
Kite _BTC行情
Filecoin _加密货币行情
DODO _BTC行情
COTI _以太坊ETH价格
XRP _比特币行情
Aptos _以太坊ETH价格
牛来 _数字货币市值
TRON _数字货币市值
Artificial _数字货币市值
MARSCOIN _BTC行情
Bitcoin _加密货币行情
Aster _BTC行情
Zcash _数字货币市值
Filecoin _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _比特币
Kite _数字货币市值
Plasma _币种排行
Gram _比特币
Reserve Rights _BTC行情
SNDKB _加密货币行情
Dogecoin _BTC行情
Panther _币种排行
Amp _加密货币行情
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _比特币
INTWB _币种排行
BNB _以太坊ETH价格
Celestia _BTC行情
Zcash _数字货币市值