24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.51万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $2.88万 | $3,467.34万 | -0.90% |
| 133 |
CVCCivic
|
$0.02352 | $0.0272 | $0.02302 | $113.82万 | $1,936.49万 | 1.60% |
| 447 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.88万 | — | 0.69% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $470.21万 | $19.73亿 | -2.25% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.16万 | $7.13亿 | 2.72% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.51万 | $1,518.00万 | -2.28% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.16万 | $1,482.47万 | -1.73% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.53万 | $1,111.40万 | -1.53% |
| 511 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $13.10万 | $3,880.91万 | -1.78% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 508 |
MANTAManta Network
|
$0.05841 | $0.06038 | $0.05828 | $13.45万 | $2,854.51万 | -2.08% |
相关站点
共 40 个
GOOGLB _数字货币市值
Hashflow _以太坊ETH价格
CoW Protocol _加密货币行情
Hyperliquid _比特币行情
SNDKB _币种排行
Aster _币种排行
Kite _加密货币行情
Aster _数字货币市值
Caldera _币种排行
Origin _加密货币行情
SOXLB _比特币
DODO _比特币行情
BIO Protocol _数字货币市值
United Stables _以太坊ETH价格
USDC _比特币
Holo _BTC行情
Solv Protocol _BTC行情
Ondo _BTC行情
BUSD _以太坊ETH价格
Avalanche _数字货币市值
SOXLB _比特币行情
Celestia _比特币行情
Celo _币种排行
Official _比特币行情
USD1 _数字货币市值
EUR _比特币行情
Sophon _比特币
Starknet _BTC行情
USDC _BTC行情
Solana _以太坊ETH价格
LayerZero _比特币
Eigenlayer _以太坊ETH价格
COTI _BTC行情
Stacks _比特币行情
Near Protocol _加密货币行情
Bitcoin _数字货币市值
Worldcoin _币种排行
Bitcoin _比特币
Ondo _比特币行情
BNB _以太坊ETH价格