24H 最高$0.00000472
24H 最低$0.00000466
今日开盘$0.00000469
24H 成交量$80.99万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.78万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $114.34万 | $1,936.49万 | 2.95% |
| 453 |
BMNRBBMNRB
|
$20.43 | $20.60 | $20.20 | $18.16万 | — | 0.79% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00802 | $13.13万 | $1,127.22万 | -2.31% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -2.11% |
| 48 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.4021 | $441.61万 | $19.73亿 | -2.14% |
| 106 |
NIGHTMidnight
|
$0.04245 | $0.04303 | $0.04042 | $159.96万 | $7.13亿 | 2.19% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 482 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002714 | $15.20万 | $1,518.00万 | -2.90% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.06万 | $1,111.40万 | -2.64% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.18万 | $3,880.91万 | -2.53% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 495 |
MANTAManta Network
|
$0.05866 | $0.06044 | $0.05862 | $14.36万 | $2,854.51万 | -2.10% |
相关站点
共 40 个
Plasma _BTC行情
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _比特币
Bitcoin Cash _BTC行情
Ripple USD _加密货币行情
EUR _加密货币行情
Hashflow _加密货币行情
牛来 _以太坊ETH价格
NVDAB _加密货币行情
MSTRB _加密货币行情
Filecoin _比特币行情
Plume _币种排行
RWUSD _数字货币市值
Nillion _比特币
TRON _数字货币市值
Hedera _以太坊ETH价格
Ondo _数字货币市值
Holo _币种排行
Injective _BTC行情
Aster _比特币
Sui _加密货币行情
Ethereum _BTC行情
Bitcoin Cash _数字货币市值
Hedera _比特币
LayerZero _比特币行情
TONToken _数字货币市值
Prometeus _比特币
Worldcoin _以太坊ETH价格
Stellar _加密货币行情
Plume _BTC行情
Dash _BTC行情
Plume _比特币行情
Celo _加密货币行情
Vanar Chain _以太坊ETH价格
NVDAB _比特币行情
Hedera _比特币行情