24H 最高$1,196.85
24H 最低$1,151.54
今日开盘$1154.44
24H 成交量$984.14万
流通市值—
24H 涨跌额($40.92)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -0.59% |
| 162 |
CVCCivic
|
$0.02332 | $0.02622 | $0.02297 | $92.24万 | $1,936.49万 | -3.99% |
| 409 |
BMNRBBMNRB
|
$20.93 | $20.97 | $20.35 | $25.33万 | — | 2.60% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.09万 | $1,990.67万 | -2.32% |
| 51 |
ONDOOndo
|
$0.4034 | $0.4162 | $0.3989 | $541.80万 | $19.73亿 | -1.47% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04303 | $0.0411 | $185.95万 | $7.13亿 | 1.70% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 473 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.63万 | $1,518.00万 | -3.12% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.79万 | $1,482.47万 | -0.36% |
| 563 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 269 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $45.55万 | $1,111.40万 | -0.38% |
| 509 |
ANKRAnkr
|
$0.00391 | $0.00401 | $0.00384 | $14.23万 | $3,880.91万 | -2.25% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.59万 | $2,854.51万 | -1.22% |
相关站点
共 40 个
Aster _加密货币行情
PancakeSwap _比特币行情
BitTensor _加密货币行情
SOXLB _币种排行
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
XRP _币种排行
EUR _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _加密货币行情
INTCB _加密货币行情
THORChain _BTC行情
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
Hashflow _币种排行
Solana _币种排行
Initia _币种排行
Origin _比特币行情
NVDAB _比特币行情
Dogecoin _比特币行情
DODO _币种排行
Chainlink _加密货币行情
Aster _币种排行
NVDAB _币种排行
Lisk _数字货币市值
Power Ledger _比特币
SNDKB _比特币行情
Aerodrome _BTC行情
Reserve Rights _加密货币行情
First Digital _比特币行情
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
BEAMX _比特币
Bitcoin Cash _加密货币行情
XRP _BTC行情
Official _BTC行情
BNB _比特币