24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 158 |
CVCCivic
|
$0.02334 | $0.02622 | $0.02297 | $93.43万 | $1,936.49万 | -3.63% |
| 408 |
BMNRBBMNRB
|
$20.9 | $20.94 | $20.35 | $25.06万 | — | 2.35% |
| 504 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.54万 | $1,127.22万 | -0.37% |
| 610 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $6.00万 | $1,990.67万 | -2.11% |
| 51 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $542.03万 | $19.73亿 | -1.51% |
| 103 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04101 | $184.77万 | $7.13亿 | 2.07% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 475 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $17.50万 | $1,518.00万 | -2.83% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 455 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.44% |
| 563 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 269 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $45.91万 | $1,111.40万 | 0.39% |
| 511 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $14.21万 | $3,880.91万 | -2.00% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 482 |
MANTAManta Network
|
$0.05928 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.09% |
相关站点
共 40 个
TONToken _BTC行情
ZAMA _数字货币市值
QQQB _比特币
DODO _比特币
Reserve Rights _BTC行情
United Stables _以太坊ETH价格
SKHYB _BTC行情
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
Zcash _币种排行
Bubblemaps _比特币行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _币种排行
Lisk _以太坊ETH价格
EUR _BTC行情
BIO Protocol _以太坊ETH价格
Chainlink _币种排行
BNB _数字货币市值
Injective _加密货币行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
Lisk _加密货币行情
Ondo _加密货币行情
Ethereum _比特币行情
LayerZero _以太坊ETH价格
Dogecoin _比特币
Starknet _加密货币行情
Lisk _以太坊ETH价格
Plasma _币种排行
PancakeSwap _比特币行情
MSTRB _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _加密货币行情
Stacks _加密货币行情
THORChain _BTC行情
LayerZero _BTC行情
Hedera _数字货币市值
Litecoin _加密货币行情
MARSCOIN _BTC行情