24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.04401
24H 成交量$214.48万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 132 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02307 | $113.34万 | $1,936.49万 | 2.20% |
| 438 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.35万 | $1,127.22万 | -2.93% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 48 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $454.78万 | $19.73亿 | -2.10% |
| 99 |
NIGHTMidnight
|
$0.04175 | $0.04303 | $0.04042 | $175.19万 | $7.13亿 | 2.08% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 485 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $14.97万 | $1,518.00万 | -2.78% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 447 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.10万 | $1,482.47万 | -0.80% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.58万 | $1,111.40万 | -0.77% |
| 525 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.89万 | $3,880.91万 | -2.28% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 508 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05828 | $13.49万 | $2,854.51万 | -2.19% |
相关站点
共 40 个
RWUSD _比特币
Mitosis _BTC行情
Holo _比特币
EUR _数字货币市值
Hemi _BTC行情
Ripple USD _币种排行
Pepe _加密货币行情
BIO Protocol _加密货币行情
DODO _以太坊ETH价格
Official _数字货币市值
Power Ledger _币种排行
EUR _以太坊ETH价格
Sui _数字货币市值
Morpho _数字货币市值
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
Quant _数字货币市值
Sui _以太坊ETH价格
Sui _比特币行情
CRCLB _以太坊ETH价格
USD1 _BTC行情
Caldera _加密货币行情
THORChain _数字货币市值
Sophon _数字货币市值
Ethena _比特币行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Aerodrome _加密货币行情
Nillion _比特币
Cardano _数字货币市值
PancakeSwap _币种排行
Caldera _加密货币行情
Reserve Rights _比特币
Internet _币种排行
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Plume _币种排行
Hashflow _比特币