24H 最高$1.78
24H 最低$1.61
今日开盘$1.726
24H 成交量$1,643.67万
流通市值$3.98亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
BNTBancor
|
$0.286 | $0.2897 | $0.2846 | $4.57万 | $3,467.34万 | -1.28% |
| 241 |
CVCCivic
|
$0.0222 | $0.02548 | $0.02161 | $56.27万 | $1,936.49万 | -8.94% |
| 262 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $49.53万 | — | -0.20% |
| 527 |
SXTSpace and Time
|
$0.00815 | $0.00821 | $0.00794 | $15.46万 | $1,127.22万 | 0.25% |
| 670 |
HIVEHIVE
|
$0.0454 | $0.0468 | $0.0452 | $2.88万 | $1,990.67万 | -2.99% |
| 48 |
ONDOOndo
|
$0.3934 | $0.4093 | $0.3897 | $685.88万 | $19.73亿 | -3.39% |
| 109 |
NIGHTMidnight
|
$0.04077 | $0.04303 | $0.0404 | $183.30万 | $7.13亿 | -2.23% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 519 |
ANIMEAnimecoin
|
$0.002672 | $0.002772 | $0.00266 | $16.42万 | $1,518.00万 | -3.57% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 476 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.59万 | $1,482.47万 | -3.94% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.31万 | $4.95亿 | 0.00% |
| 303 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.21万 | $3,880.91万 | -1.79% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 418 |
MANTAManta Network
|
$0.05805 | $0.05983 | $0.05772 | $26.84万 | $2,854.51万 | -2.91% |
相关站点
共 40 个
RWUSD _加密货币行情
Filecoin _币种排行
KORUB _数字货币市值
BNB _BTC行情
KORUB _比特币
Aptos _币种排行
Ethena _币种排行
TQQQB _加密货币行情
Gitcoin _数字货币市值
MUB _BTC行情
PAX Gold _数字货币市值
Solv Protocol _以太坊ETH价格
BNB _比特币行情
Starknet _币种排行
Aave _BTC行情
USD1 _比特币行情
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Ethereum _数字货币市值
Worldcoin _比特币行情
1000CAT _数字货币市值
QQQB _BTC行情
Holo _数字货币市值
Tether Gold _BTC行情
EUR _以太坊ETH价格
ZAMA _加密货币行情
EUR _数字货币市值
Sei _比特币行情
Pendle _BTC行情
Sophon _比特币
Gitcoin _数字货币市值
Internet _比特币行情
SNDKB _以太坊ETH价格
BEAMX _以太坊ETH价格
Artificial _加密货币行情
BNB _币种排行
CRCLB _数字货币市值
Prometeus _BTC行情
Starknet _比特币