24H 最高$414.98
24H 最低$409.16
今日开盘$409.16
24H 成交量$13.61万
流通市值—
24H 涨跌额($5.82)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.93万 | $3,467.34万 | -1.24% |
| 146 |
CVCCivic
|
$0.02316 | $0.02622 | $0.02297 | $100.73万 | $1,936.49万 | -7.14% |
| 425 |
BMNRBBMNRB
|
$20.79 | $20.83 | $20.35 | $23.41万 | — | 2.11% |
| 527 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00794 | $13.02万 | $1,127.22万 | 0.25% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.81万 | $1,990.67万 | -2.54% |
| 55 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $468.77万 | $19.73亿 | -1.83% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0407 | $181.25万 | $7.13亿 | 2.60% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 472 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002681 | $17.54万 | $1,518.00万 | -3.40% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 457 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.73% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $47.80万 | $1,111.40万 | 0.39% |
| 533 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.63万 | $3,880.91万 | -2.51% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 490 |
MANTAManta Network
|
$0.05893 | $0.06038 | $0.05828 | $15.82万 | $2,854.51万 | -1.64% |
相关站点
共 40 个
XRP _加密货币行情
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
Hemi _比特币行情
Pump.fun _加密货币行情
BNB _以太坊ETH价格
Holo _比特币
Gravity _币种排行
Plume _比特币
OFFICIAL TRUMP _加密货币行情
Origin _BTC行情
Sophon _币种排行
Prometeus _币种排行
Ethereum _比特币
Gitcoin _加密货币行情
Ondo _比特币
USDC _BTC行情
DODO _数字货币市值
Celo _加密货币行情
Celestia _比特币
Ethena _比特币
MSTRB _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _数字货币市值
MARSCOIN _币种排行
Arbitrum _数字货币市值
BIO Protocol _加密货币行情
Hemi _加密货币行情
Aptos _BTC行情
XRP _比特币行情
Bubblemaps _加密货币行情
Hemi _以太坊ETH价格
COTI _BTC行情
DODO _以太坊ETH价格
TONToken _比特币行情
United Stables _BTC行情
Bitcoin _币种排行
Vanar Chain _币种排行
Nillion _比特币
Pepe _比特币