24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
BNTBancor
|
$0.2834 | $0.2889 | $0.283 | $4.59万 | $3,414.67万 | -1.60% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.18万 | $1,767.72万 | -8.72% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.20 | $69.75万 | — | -1.27% |
| 503 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.49万 | $1,135.21万 | 0.49% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0447 | $2.89万 | $1,914.37万 | -4.08% |
| 50 |
ONDOOndo
|
$0.3856 | $0.4064 | $0.3856 | $761.82万 | $18.81亿 | -4.77% |
| 121 |
NIGHTMidnight
|
$0.03996 | $0.04294 | $0.03978 | $163.83万 | $6.63亿 | -6.79% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 533 |
ANIMEAnimecoin
|
$0.002655 | $0.002743 | $0.002648 | $16.55万 | $1,469.96万 | -3.14% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 457 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.59万 | $1,413.36万 | -4.57% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 297 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0254 | $46.67万 | $1,089.27万 | -2.67% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.40万 | $3,857.33万 | -0.52% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 409 |
MANTAManta Network
|
$0.05724 | $0.05952 | $0.05724 | $30.22万 | $2,763.44万 | -3.49% |
相关站点
共 40 个
Quant _比特币
BNCB _比特币
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
PAX Gold _加密货币行情
Tether Gold _比特币
Caldera _BTC行情
Internet _BTC行情
BitTensor _比特币行情
Bubblemaps _币种排行
USD1 _比特币
GOOGLB _比特币
SOXLB _比特币行情
SKHYB _BTC行情
Gram _比特币行情
BFUSD _比特币
Pendle _比特币行情
Aave _币种排行
Sophon _比特币行情
Huma Finance _以太坊ETH价格
MSTRB _BTC行情
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
MUB _加密货币行情
MegaETH _加密货币行情
Sei _加密货币行情
Mitosis _币种排行
Celo _比特币行情
AMDB _数字货币市值
Quant _比特币行情
TONToken _加密货币行情
Aptos _币种排行
TQQQB _数字货币市值
TQQQB _加密货币行情
TONToken _比特币
1000CAT _比特币
SOXLB _数字货币市值
Pepe _加密货币行情
Sei _BTC行情
Arbitrum _BTC行情